Parrot S.A. (PAOTF)

USD 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 11.78 11.78 11.78 11.78 16.12 Thousand
12 Jun, 2025 12.0 13.0 12.0 13.0 1741.00
10 Jun, 2025 12.0 12.0 12.0 12.0 529.00
09 Jun, 2025 12.25 12.25 12.25 12.25 100.00
05 Jun, 2025 12.77 12.77 12.25 12.25 645.00
04 Jun, 2025 12.31 13.0 12.25 13.0 3100.00
03 Jun, 2025 11.25 11.25 10.25 11.25 5800.00
02 Jun, 2025 9.5 10.2 9.5 9.88 1100.00
30 May, 2025 9.0 9.0 9.0 9.0 -
29 May, 2025 9.0 9.0 9.0 9.0 -