USD 7.0
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 529.00 |
09 Jun, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 100.00 |
05 Jun, 2025 | 12.77 | 12.77 | 12.25 | 12.25 | 645.00 |
04 Jun, 2025 | 12.31 | 13.0 | 12.25 | 13.0 | 3100.00 |
03 Jun, 2025 | 11.25 | 11.25 | 10.25 | 11.25 | 5800.00 |
02 Jun, 2025 | 9.5 | 10.2 | 9.5 | 9.88 | 1100.00 |
30 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
29 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | - |
28 May, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
27 May, 2025 | 8.8 | 9.02 | 8.75 | 9.02 | 3700.00 |
4592
FOSECOIND
CMIG3
FLEXO
HERF
KAP