Parrot S.A. (PAOTF)

USD 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.0 9.0 9.0 9.0 -
29 May, 2025 9.0 9.0 9.0 9.0 -
28 May, 2025 9.0 9.0 9.0 9.0 200.00
27 May, 2025 8.8 9.02 8.75 9.02 3700.00
23 May, 2025 9.1 9.1 9.1 9.1 -
22 May, 2025 9.1 9.1 9.1 9.1 -
21 May, 2025 9.1 9.1 9.1 9.1 -
20 May, 2025 9.1 9.1 9.1 9.1 248.00
19 May, 2025 8.69 8.69 8.69 8.69 1100.00
16 May, 2025 7.67 7.67 7.67 7.67 -