Parrot S.A. (PAOTF)

USD 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.75 2.75 2.75 2.75 -
23 Feb, 2024 2.75 2.75 2.75 2.75 -
22 Feb, 2024 2.75 2.75 2.75 2.75 -
21 Feb, 2024 2.75 2.75 2.75 2.75 -
20 Feb, 2024 2.75 2.75 2.75 2.75 500.00
16 Feb, 2024 2.88 2.88 2.88 2.88 200.00
15 Feb, 2024 2.9 2.9 2.9 2.9 -
14 Feb, 2024 2.9 2.9 2.9 2.9 -
13 Feb, 2024 2.9 2.9 2.9 2.9 -
12 Feb, 2024 2.9 2.9 2.9 2.9 -