Parrot S.A. (PAOTF)

USD 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2.1 2.1 2.1 2.1 -
31 Jul, 2024 2.1 2.1 2.1 2.1 -
30 Jul, 2024 2.1 2.1 2.1 2.1 -
29 Jul, 2024 2.1 2.1 2.1 2.1 -
26 Jul, 2024 2.1 2.1 2.1 2.1 30.00
25 Jul, 2024 2.1 2.1 2.1 2.1 6000.00
24 Jul, 2024 2.45 2.45 2.45 2.45 -
23 Jul, 2024 2.45 2.45 2.45 2.45 -
08 Apr, 2024 2.45 2.45 2.45 2.45 500.00
04 Apr, 2024 2.5 2.5 2.5 2.5 440.00