Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.9 2.0 1.84 2.0 1800.00
18 Nov, 2024 1.85 1.85 1.85 1.85 -
15 Nov, 2024 1.85 1.85 1.85 1.85 -
14 Nov, 2024 1.85 1.85 1.85 1.85 -
13 Nov, 2024 1.85 1.85 1.85 1.85 315.00
12 Nov, 2024 1.85 1.85 1.85 1.85 -
11 Nov, 2024 1.85 1.85 1.85 1.85 -
08 Nov, 2024 1.85 1.85 1.85 1.85 -
07 Nov, 2024 1.85 1.85 1.85 1.85 -
06 Nov, 2024 1.85 1.85 1.85 1.85 -