Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.39 1.39 1.39 1.39 -
03 Dec, 2024 1.39 1.39 1.39 1.39 300.00
02 Dec, 2024 2.4 2.4 2.4 2.4 -
29 Nov, 2024 2.4 2.4 2.4 2.4 200.00
27 Nov, 2024 1.37 1.37 1.37 1.37 -
26 Nov, 2024 1.37 1.37 1.37 1.37 -
25 Nov, 2024 1.37 1.37 1.37 1.37 -
22 Nov, 2024 1.37 1.37 1.37 1.37 -
21 Nov, 2024 1.37 1.37 1.37 1.37 -
20 Nov, 2024 1.37 1.37 1.37 1.37 200.00