Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.8 0.8 0.8 0.8 600.00
16 Jan, 2025 0.79 0.79 0.79 0.79 -
15 Jan, 2025 0.79 0.79 0.79 0.79 -
14 Jan, 2025 0.79 0.79 0.79 0.79 -
13 Jan, 2025 0.79 0.79 0.79 0.79 -
10 Jan, 2025 0.79 0.79 0.79 0.79 1000.00
09 Jan, 2025 0.81 0.81 0.78 0.78 1000.00
08 Jan, 2025 0.78 0.78 0.78 0.78 -
07 Jan, 2025 0.78 0.78 0.78 0.78 -
06 Jan, 2025 0.78 0.78 0.78 0.78 -