Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.78 0.78 0.78 0.78 -
02 Jan, 2025 0.78 0.78 0.78 0.78 100.00
31 Dec, 2024 0.81 0.81 0.81 0.81 1000.00
30 Dec, 2024 0.82 0.82 0.82 0.82 1000.00
27 Dec, 2024 0.82 0.82 0.82 0.82 -
26 Dec, 2024 0.82 0.82 0.82 0.82 -
24 Dec, 2024 0.82 0.82 0.82 0.82 -
23 Dec, 2024 0.82 0.82 0.82 0.82 -
20 Dec, 2024 0.81 0.82 0.81 0.82 925.00
19 Dec, 2024 0.84 0.84 0.84 0.84 -