Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.3 2.3 2.3 2.3 -
11 Oct, 2023 2.3 2.3 2.3 2.3 100.00
10 Oct, 2023 2.12 2.12 2.12 2.12 -
09 Oct, 2023 2.12 2.12 2.12 2.12 -
06 Oct, 2023 2.12 2.12 2.12 2.12 -
05 Oct, 2023 2.12 2.12 2.12 2.12 -
04 Oct, 2023 2.12 2.12 2.12 2.12 -
03 Oct, 2023 2.12 2.12 2.12 2.12 200.00
29 Sep, 2023 2.38 2.38 2.38 2.38 -
28 Sep, 2023 2.38 2.38 2.38 2.38 -