Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 2.27 2.27 2.27 2.27 -
10 Nov, 2023 2.27 2.27 2.27 2.27 1000.00
09 Nov, 2023 2.28 2.28 2.28 2.28 -
08 Nov, 2023 2.28 2.28 2.28 2.28 -
07 Nov, 2023 2.28 2.28 2.28 2.28 -
06 Nov, 2023 2.28 2.28 2.28 2.28 1250.00
03 Nov, 2023 2.25 2.25 2.25 2.25 -
02 Nov, 2023 2.25 2.25 2.25 2.25 -
01 Nov, 2023 2.25 2.25 2.25 2.25 -
31 Oct, 2023 2.25 2.25 2.25 2.25 -