Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2.3 2.3 2.25 2.25 750.00
27 Oct, 2023 2.2 2.2 2.2 2.2 -
26 Oct, 2023 2.2 2.2 2.2 2.2 -
25 Oct, 2023 2.22 2.22 2.2 2.2 1600.00
24 Oct, 2023 2.3 2.3 2.3 2.3 -
23 Oct, 2023 2.3 2.3 2.3 2.3 -
20 Oct, 2023 2.3 2.3 2.3 2.3 -
19 Oct, 2023 2.3 2.3 2.3 2.3 -
18 Oct, 2023 2.3 2.3 2.3 2.3 -
17 Oct, 2023 2.3 2.3 2.3 2.3 -