Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.82 0.82 0.82 0.82 -
23 Dec, 2024 0.82 0.82 0.82 0.82 -
20 Dec, 2024 0.81 0.82 0.81 0.82 925.00
19 Dec, 2024 0.84 0.84 0.84 0.84 -
18 Dec, 2024 0.84 0.84 0.84 0.84 -
17 Dec, 2024 0.84 0.84 0.84 0.84 500.00
16 Dec, 2024 0.99 0.99 0.99 0.99 -
13 Dec, 2024 0.97 0.99 0.97 0.99 736.00
12 Dec, 2024 0.8 0.8 0.8 0.8 -
11 Dec, 2024 0.8 0.8 0.8 0.8 -