Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.95 0.95 0.95 0.95 -
01 Aug, 2024 0.95 0.95 0.95 0.95 1200.00
31 Jul, 2024 1.39 1.39 1.39 1.39 -
30 Jul, 2024 1.39 1.39 1.39 1.39 -
29 Jul, 2024 1.39 1.39 1.39 1.39 5200.00
26 Jul, 2024 1.06 1.06 1.06 1.06 200.00
25 Jul, 2024 0.86 0.86 0.86 0.86 -
24 Jul, 2024 0.86 0.86 0.86 0.86 -
23 Jul, 2024 0.86 0.86 0.86 0.86 -
22 Jul, 2024 0.86 0.86 0.86 0.86 -