Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.81 0.81 0.78 0.78 1000.00
08 Jan, 2025 0.78 0.78 0.78 0.78 -
07 Jan, 2025 0.78 0.78 0.78 0.78 -
06 Jan, 2025 0.78 0.78 0.78 0.78 -
03 Jan, 2025 0.78 0.78 0.78 0.78 -
02 Jan, 2025 0.78 0.78 0.78 0.78 100.00
31 Dec, 2024 0.81 0.81 0.81 0.81 1000.00
30 Dec, 2024 0.82 0.82 0.82 0.82 1000.00
27 Dec, 2024 0.82 0.82 0.82 0.82 -
26 Dec, 2024 0.82 0.82 0.82 0.82 -