Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.96 0.96 0.96 0.96 -
09 Aug, 2024 0.96 0.96 0.96 0.96 500.00
08 Aug, 2024 0.95 0.95 0.95 0.95 -
07 Aug, 2024 0.95 0.95 0.95 0.95 -
06 Aug, 2024 0.95 0.95 0.95 0.95 -
05 Aug, 2024 0.95 0.95 0.95 0.95 -
02 Aug, 2024 0.95 0.95 0.95 0.95 -
01 Aug, 2024 0.95 0.95 0.95 0.95 1200.00
31 Jul, 2024 1.39 1.39 1.39 1.39 -
30 Jul, 2024 1.39 1.39 1.39 1.39 -