Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.79 0.79 0.79 0.79 -
06 Feb, 2025 0.79 0.79 0.79 0.79 -
05 Feb, 2025 0.79 0.79 0.79 0.79 300.00
04 Feb, 2025 0.82 0.82 0.82 0.82 100.00
03 Feb, 2025 0.84 0.84 0.84 0.84 -
31 Jan, 2025 0.84 0.84 0.84 0.84 1019.00
30 Jan, 2025 0.75 0.75 0.75 0.75 -
29 Jan, 2025 0.75 0.75 0.75 0.75 -
28 Jan, 2025 0.75 0.75 0.75 0.75 -
27 Jan, 2025 0.75 0.75 0.75 0.75 -