Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.85 1.85 1.85 1.85 -
07 Oct, 2024 1.85 1.85 1.85 1.85 -
04 Oct, 2024 1.85 1.85 1.85 1.85 -
03 Oct, 2024 1.8 1.85 1.8 1.85 700.00
02 Oct, 2024 1.4 1.4 1.4 1.4 -
01 Oct, 2024 1.4 1.4 1.4 1.4 -
30 Sep, 2024 1.76 1.76 1.4 1.4 230.00
27 Sep, 2024 0.98 0.98 0.98 0.98 -
26 Sep, 2024 0.98 0.98 0.98 0.98 -
25 Sep, 2024 0.98 0.98 0.98 0.98 -