Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.95 0.95 0.95 0.95 -
07 Mar, 2025 0.95 0.95 0.95 0.95 -
06 Mar, 2025 0.95 0.95 0.95 0.95 517.00
05 Mar, 2025 1.0 1.0 1.0 1.0 -
04 Mar, 2025 1.0 1.0 1.0 1.0 -
03 Mar, 2025 1.0 1.0 1.0 1.0 -
28 Feb, 2025 1.0 1.0 1.0 1.0 -
27 Feb, 2025 1.0 1.0 1.0 1.0 600.00
26 Feb, 2025 1.1 1.1 1.1 1.1 400.00
25 Feb, 2025 1.12 1.12 1.01 1.01 819.00