Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1.45 1.45 1.45 1.45 -
03 Jul, 2024 1.45 1.45 1.45 1.45 -
02 Jul, 2024 1.45 1.45 1.45 1.45 -
01 Jul, 2024 1.45 1.45 1.45 1.45 -
28 Jun, 2024 1.45 1.45 1.45 1.45 -
27 Jun, 2024 1.45 1.45 1.45 1.45 -
26 Jun, 2024 1.45 1.45 1.45 1.45 300.00
25 Jun, 2024 1.46 1.46 1.46 1.46 -
24 Jun, 2024 1.46 1.46 1.46 1.46 300.00
21 Jun, 2024 1.54 1.54 1.54 1.54 -