Ping An Healthcare and Technology Company Limited (PANHF)

USD 0.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1.37 1.37 1.37 1.37 -
22 Nov, 2024 1.37 1.37 1.37 1.37 -
21 Nov, 2024 1.37 1.37 1.37 1.37 -
20 Nov, 2024 1.37 1.37 1.37 1.37 200.00
19 Nov, 2024 1.9 2.0 1.84 2.0 1800.00
18 Nov, 2024 1.85 1.85 1.85 1.85 -
15 Nov, 2024 1.85 1.85 1.85 1.85 -
14 Nov, 2024 1.85 1.85 1.85 1.85 -
13 Nov, 2024 1.85 1.85 1.85 1.85 315.00
12 Nov, 2024 1.85 1.85 1.85 1.85 -