Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 38.68 39.08 38.58 39.08 12.9 Thousand
13 Nov, 2024 38.62 38.9 38.55 38.7 7100.00
12 Nov, 2024 38.39 38.97 38.39 38.94 10.4 Thousand
11 Nov, 2024 38.54 38.99 38.33 38.51 10.64 Thousand
08 Nov, 2024 38.17 38.65 38.16 38.24 6122.00
07 Nov, 2024 38.23 38.47 38.02 38.26 9546.00
06 Nov, 2024 37.87 37.87 37.46 37.46 3124.00
05 Nov, 2024 39.1 39.18 38.63 38.69 4927.00
04 Nov, 2024 38.77 38.89 38.55 38.87 10.41 Thousand
01 Nov, 2024 38.34 38.81 38.27 38.81 5825.00