Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 37.61 37.95 37.58 37.89 6522.00
30 Oct, 2024 38.14 38.57 38.14 38.53 4139.00
29 Oct, 2024 38.6 38.86 38.57 38.6 24.13 Thousand
28 Oct, 2024 38.02 38.46 37.9 38.13 9907.00
25 Oct, 2024 37.94 38.06 37.52 37.52 8022.00
24 Oct, 2024 37.9 38.04 37.89 37.93 8226.00
23 Oct, 2024 37.03 37.08 36.81 36.96 6034.00
22 Oct, 2024 37.54 37.54 37.25 37.26 7200.00
21 Oct, 2024 38.36 38.36 38.03 38.03 8227.00
18 Oct, 2024 39.2 39.67 39.06 39.37 5000.00