Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 39.23 39.36 38.89 39.35 12.1 Thousand
16 Oct, 2024 38.75 38.91 38.65 38.78 6849.00
15 Oct, 2024 38.9 39.24 38.58 38.97 5404.00
14 Oct, 2024 38.89 39.24 38.87 39.05 8700.00
11 Oct, 2024 39.52 39.73 39.49 39.73 12.6 Thousand
10 Oct, 2024 39.21 39.45 39.21 39.27 4339.00
09 Oct, 2024 38.9 39.02 38.88 39.01 19.8 Thousand
08 Oct, 2024 39.29 39.45 39.19 39.29 8500.00
07 Oct, 2024 38.52 38.58 38.27 38.27 21.7 Thousand
04 Oct, 2024 38.89 38.96 38.82 38.93 2811.00