Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 38.09 38.09 37.95 37.95 1000.00
11 Apr, 2024 39.26 39.72 39.26 39.67 18.9 Thousand
10 Apr, 2024 39.3 39.48 39.28 39.28 4048.00
09 Apr, 2024 39.54 39.54 39.19 39.19 1717.00
08 Apr, 2024 39.8 39.8 39.63 39.74 1033.00
05 Apr, 2024 39.8 39.92 39.78 39.78 3049.00
04 Apr, 2024 40.18 40.18 39.71 39.99 2638.00
03 Apr, 2024 19.96 20.22 19.96 20.18 10.2 Thousand
02 Apr, 2024 39.5 39.7 39.5 39.65 15.4 Thousand
01 Apr, 2024 20.05 20.12 20.05 20.12 13.6 Thousand