Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 20.53 20.7 20.48 20.69 2892.00
09 May, 2024 20.38 20.57 20.38 20.57 9400.00
08 May, 2024 20.4 20.45 20.38 20.4 6800.00
07 May, 2024 20.11 20.32 20.03 20.11 10.05 Thousand
06 May, 2024 20.23 20.32 20.22 20.3 5000.00
03 May, 2024 20.3 20.3 20.21 20.27 4600.00
02 May, 2024 20.67 20.94 20.67 20.94 5800.00
01 May, 2024 38.66 38.66 38.66 38.66 848.00
30 Apr, 2024 38.64 38.66 38.64 38.66 20.7 Thousand
29 Apr, 2024 39.25 39.25 39.02 39.02 2200.00