Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 20.97 20.97 20.72 20.72 7856.00
23 May, 2024 20.69 20.72 20.53 20.53 10.08 Thousand
22 May, 2024 20.2 20.2 20.17 20.18 7600.00
21 May, 2024 20.93 20.96 20.93 20.96 2000.00
20 May, 2024 21.3 21.45 21.26 21.4 5200.00
17 May, 2024 21.34 21.4 21.27 21.4 4400.00
16 May, 2024 21.12 21.4 21.11 21.13 75.2 Thousand
15 May, 2024 20.82 20.97 20.82 20.94 3416.00
14 May, 2024 20.61 20.62 20.53 20.54 6618.00
13 May, 2024 21.0 21.1 20.96 21.0 5656.00