Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 20.15 20.23 20.12 20.23 3600.00
27 Mar, 2024 20.26 20.29 20.23 20.29 3862.00
26 Mar, 2024 20.71 20.75 20.66 20.66 4054.00
25 Mar, 2024 20.42 20.47 20.42 20.47 4400.00
22 Mar, 2024 20.62 20.62 20.32 20.32 4200.00
21 Mar, 2024 21.24 21.26 21.15 21.22 22 Thousand
20 Mar, 2024 20.96 21.1 20.77 21.06 14.87 Thousand
19 Mar, 2024 20.99 20.99 20.87 20.93 39.8 Thousand
18 Mar, 2024 20.87 20.88 20.85 20.88 4462.00
15 Mar, 2024 21.15 21.15 20.79 21.13 4200.00