Aesthetic Medical International Holdings Group Limited (PAIYY)

USD 0.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.31 0.31 0.31 0.31 -
02 Jan, 2025 0.31 0.31 0.31 0.31 -
31 Dec, 2024 0.31 0.31 0.31 0.31 1000.00
30 Dec, 2024 0.31 0.31 0.31 0.31 -
27 Dec, 2024 0.31 0.31 0.31 0.31 1000.00
26 Dec, 2024 0.31 0.31 0.31 0.31 -
24 Dec, 2024 0.31 0.31 0.31 0.31 2000.00
23 Dec, 2024 0.28 0.28 0.28 0.28 1000.00
20 Dec, 2024 0.28 0.28 0.28 0.28 733.00
19 Dec, 2024 0.28 0.28 0.28 0.28 3800.00