Pan African Resources PLC (PAFRF)

USD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.44 0.44 0.44 0.44 -
10 Mar, 2025 0.44 0.44 0.44 0.44 2500.00
07 Mar, 2025 0.44 0.44 0.44 0.44 2500.00
06 Mar, 2025 0.44 0.44 0.44 0.44 -
05 Mar, 2025 0.44 0.44 0.44 0.44 -
04 Mar, 2025 0.44 0.44 0.44 0.44 2500.00
03 Mar, 2025 0.44 0.44 0.44 0.44 -
28 Feb, 2025 0.44 0.44 0.44 0.44 2500.00
27 Feb, 2025 0.44 0.44 0.44 0.44 -
26 Feb, 2025 0.44 0.44 0.44 0.44 2500.00