Pan African Resources PLC (PAFRF)

USD 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.56 0.56 0.54 0.54 2000.00
24 Mar, 2025 0.54 0.54 0.54 0.54 2500.00
21 Mar, 2025 0.54 0.54 0.54 0.54 2500.00
20 Mar, 2025 0.54 0.54 0.54 0.54 1100.00
19 Mar, 2025 0.44 0.44 0.44 0.44 2500.00
18 Mar, 2025 0.44 0.44 0.44 0.44 2500.00
17 Mar, 2025 0.44 0.44 0.44 0.44 -
14 Mar, 2025 0.44 0.44 0.44 0.44 -
13 Mar, 2025 0.44 0.44 0.44 0.44 -
12 Mar, 2025 0.44 0.44 0.44 0.44 -