Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 31.99 31.99 31.99 31.99 220.00
02 May, 2024 31.5 31.5 31.5 31.5 400.00
30 Apr, 2024 30.85 31.01 30.85 31.01 400.00
29 Apr, 2024 30.65 30.8 30.65 30.8 300.00
25 Apr, 2024 30.6 30.65 30.1 30.6 3156.00
23 Apr, 2024 30.55 30.55 30.55 30.55 100.00
22 Apr, 2024 30.56 30.56 30.55 30.55 200.00
17 Apr, 2024 30.1 30.6 30.1 30.35 1898.00
16 Apr, 2024 30.41 30.6 30.41 30.6 200.00
12 Apr, 2024 30.6 30.6 30.6 30.6 400.00