Oxford Bank Corporation (OXBC)

USD 33.7

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 31.65 31.65 31.65 31.65 597.00
14 Jun, 2024 31.65 31.65 31.65 31.65 1484.00
13 Jun, 2024 31.65 31.99 31.65 31.99 366.00
11 Jun, 2024 31.6 31.6 31.6 31.6 100.00
06 Jun, 2024 31.5 31.84 31.5 31.84 425.00
05 Jun, 2024 31.82 31.84 31.35 31.35 2600.00
03 Jun, 2024 31.8 31.8 31.8 31.8 100.00
30 May, 2024 31.75 31.75 31.75 31.75 800.00
29 May, 2024 31.55 31.61 31.55 31.6 1205.00
28 May, 2024 31.57 31.57 31.57 31.57 100.00