One World Lithium Inc. (OWRDF)

USD 0.01

(-4.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.03 0.03 0.03 0.03 2100.00
15 Nov, 2023 0.03 0.04 0.03 0.04 100 Thousand
14 Nov, 2023 0.03 0.03 0.03 0.03 -
13 Nov, 2023 0.03 0.03 0.03 0.03 -
10 Nov, 2023 0.03 0.03 0.03 0.03 20 Thousand
09 Nov, 2023 0.03 0.03 0.03 0.03 45 Thousand
08 Nov, 2023 0.03 0.03 0.03 0.03 200 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 62.03 Thousand