USD 0.01
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 8620.00 |
08 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 18.02 Thousand |
07 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5500.00 |
06 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5201.00 |
04 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 138.1 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 61 Thousand |
0QZX
HERITGFOOD
MRSA5B
POWERGRID
IFBAGRO
PVP