USD 0.01
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5201.00 |
04 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
01 Dec, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2500.00 |
30 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 138.1 Thousand |
29 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 Nov, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 61 Thousand |
27 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
24 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
21 Nov, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
0QZX
HERITGFOOD
MRSA5B
POWERGRID
IFBAGRO
PVP