One World Lithium Inc. (OWRDF)

USD 0.01

(-4.31%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.03 0.03 0.03 0.03 100.00
31 Oct, 2023 0.03 0.03 0.03 0.03 -
30 Oct, 2023 0.03 0.03 0.03 0.03 12 Thousand
27 Oct, 2023 0.03 0.03 0.03 0.03 5000.00
26 Oct, 2023 0.02 0.02 0.02 0.02 -
25 Oct, 2023 0.02 0.02 0.02 0.02 -
24 Oct, 2023 0.02 0.02 0.02 0.02 -
23 Oct, 2023 0.02 0.02 0.02 0.02 1000.00
20 Oct, 2023 0.02 0.02 0.02 0.02 90.9 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 -