One World Lithium Inc. (OWRDF)

USD 0.01

(-4.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.02 0.02 0.02 0.02 90.9 Thousand
19 Oct, 2023 0.03 0.03 0.03 0.03 -
18 Oct, 2023 0.03 0.03 0.03 0.03 200.00
17 Oct, 2023 0.03 0.03 0.03 0.03 -
16 Oct, 2023 0.03 0.03 0.03 0.03 -
13 Oct, 2023 0.03 0.03 0.03 0.03 6000.00
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.03 0.03 0.03 0.03 -
10 Oct, 2023 0.03 0.03 0.03 0.03 3000.00
09 Oct, 2023 0.04 0.04 0.03 0.04 10 Thousand