USD 0.01
(-4.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
31 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
30 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 12 Thousand |
27 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
26 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
25 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
24 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
23 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
20 Oct, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 90.9 Thousand |
19 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | - |
0QZX
HERITGFOOD
MRSA5B
POWERGRID
IFBAGRO
PVP