OVH Groupe S.A. (OVHFF)

USD 13.3

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 6.65 6.65 6.65 6.65 -
13 Aug, 2024 6.65 6.65 6.65 6.65 -
12 Aug, 2024 6.65 6.65 6.65 6.65 -
09 Aug, 2024 6.65 6.65 6.65 6.65 -
08 Aug, 2024 6.65 6.65 6.65 6.65 -
07 Aug, 2024 6.65 6.65 6.65 6.65 -
06 Aug, 2024 6.65 6.65 6.65 6.65 -
05 Aug, 2024 6.65 6.65 6.65 6.65 -
02 Aug, 2024 6.65 6.65 6.65 6.65 -
01 Aug, 2024 6.65 6.65 6.65 6.65 200.00