OVH Groupe S.A. (OVHFF)
USD 13.3
(1.14%)
USD 13.3
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 04 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 03 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 02 Dec, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 29 Nov, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 28 Nov, 2024 | 6.66 | 8.21 | 6.65 | 8.21 | 200.00 |
| 27 Nov, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| 26 Nov, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 25 Nov, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 200.00 |
| 22 Nov, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | - |
CLAR
NWMH
SAB
GLDC
WINR
GNLAF