Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 10.52 10.52 10.52 10.52 -
12 Jun, 2024 10.52 10.52 10.52 10.52 -
11 Jun, 2024 10.52 10.52 10.52 10.52 -
10 Jun, 2024 10.53 10.53 10.53 10.53 800.00
07 Jun, 2024 10.65 10.65 10.65 10.65 300.00
06 Jun, 2024 10.8 10.8 10.8 10.8 -
05 Jun, 2024 10.8 10.8 10.8 10.8 -
04 Jun, 2024 10.8 10.8 10.8 10.8 -
03 Jun, 2024 10.8 10.8 10.8 10.8 500.00
31 May, 2024 10.68 10.68 10.68 10.68 -