Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 10.68 10.68 10.68 10.68 19 Thousand
14 May, 2024 10.6 10.6 10.6 10.6 -
13 May, 2024 10.6 10.6 10.6 10.6 -
10 May, 2024 10.6 10.6 10.6 10.6 -
09 May, 2024 10.6 10.6 10.6 10.6 3000.00
08 May, 2024 10.19 10.19 10.15 10.15 1600.00
07 May, 2024 10.59 10.59 10.59 10.59 -
06 May, 2024 10.59 10.59 10.59 10.59 -
03 May, 2024 10.59 10.59 10.59 10.59 1000.00
02 May, 2024 10.01 10.01 10.01 10.01 9000.00