Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.65 10.65 10.65 10.65 -
27 Jun, 2024 10.65 10.65 10.65 10.65 600.00
26 Jun, 2024 10.85 10.85 10.85 10.85 17.1 Thousand
25 Jun, 2024 10.85 10.85 10.85 10.85 17.1 Thousand
24 Jun, 2024 10.5 10.5 10.5 10.5 -
21 Jun, 2024 10.5 10.5 10.5 10.5 -
20 Jun, 2024 10.5 10.5 10.5 10.5 500.00
18 Jun, 2024 10.52 10.52 10.52 10.52 500.00
17 Jun, 2024 10.52 10.52 10.52 10.52 -
14 Jun, 2024 10.52 10.52 10.52 10.52 4600.00