Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.8 10.8 10.8 10.8 -
26 Jul, 2024 10.8 10.8 10.8 10.8 -
25 Jul, 2024 10.8 10.8 10.8 10.8 1800.00
24 Jul, 2024 11.15 11.15 11.15 11.15 -
23 Jul, 2024 11.15 11.15 11.15 11.15 -
22 Jul, 2024 11.15 11.15 11.15 11.15 1700.00
19 Jul, 2024 11.23 11.23 11.23 11.23 -
18 Jul, 2024 10.98 10.98 10.98 10.98 18.6 Thousand
17 Jul, 2024 10.98 10.98 10.98 10.98 600.00
16 Jul, 2024 11.23 11.23 11.23 11.23 -