Oversea-Chinese Banking Corporation Limited (OVCHF)

USD 12.88

(13.48%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 11.23 11.23 11.23 11.23 -
12 Jul, 2024 11.23 11.23 11.23 11.23 -
11 Jul, 2024 11.23 11.23 11.23 11.23 -
10 Jul, 2024 11.23 11.23 11.23 11.23 -
09 Jul, 2024 11.23 11.23 11.23 11.23 700.00
08 Jul, 2024 10.55 10.55 10.55 10.55 2900.00
05 Jul, 2024 10.55 10.55 10.55 10.55 -
03 Jul, 2024 10.55 10.55 10.55 10.55 -
02 Jul, 2024 10.55 10.55 10.55 10.55 2400.00
01 Jul, 2024 10.65 10.65 10.65 10.65 -