Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 14.35 14.35 14.35 14.35 -
13 Feb, 2025 14.35 14.35 14.35 14.35 -
12 Feb, 2025 14.35 14.35 14.35 14.35 -
11 Feb, 2025 14.15 14.43 14.15 14.35 5000.00
10 Feb, 2025 14.0 14.0 14.0 14.0 -
07 Feb, 2025 14.0 14.0 14.0 14.0 -
06 Feb, 2025 14.0 14.0 14.0 14.0 -
05 Feb, 2025 14.0 14.0 14.0 14.0 -
04 Feb, 2025 14.01 14.01 14.0 14.0 5432.00
03 Feb, 2025 14.01 14.01 14.0 14.0 800.00