Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 14.55 14.55 14.55 14.55 -
14 Mar, 2025 14.55 14.55 14.55 14.55 100.00
13 Mar, 2025 14.55 14.55 14.55 14.55 -
12 Mar, 2025 14.55 14.55 14.55 14.55 100.00
11 Mar, 2025 14.5 14.5 14.5 14.5 -
10 Mar, 2025 14.59 14.59 14.5 14.5 610.00
07 Mar, 2025 14.57 14.57 14.57 14.57 -
06 Mar, 2025 14.57 14.57 14.57 14.57 -
05 Mar, 2025 14.57 14.57 14.57 14.57 201.00
04 Mar, 2025 14.57 14.75 14.57 14.75 327.00