USD 14.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
11 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
10 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 101.00 |
09 Apr, 2025 | 13.9 | 13.9 | 13.81 | 13.81 | 300.00 |
08 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
07 Apr, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
04 Apr, 2025 | 14.05 | 14.05 | 14.0 | 14.0 | 10 Thousand |
03 Apr, 2025 | 14.46 | 14.46 | 14.1 | 14.12 | 1300.00 |
02 Apr, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - |
01 Apr, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | - |
EVEREADY
SFSN
SARDY
ALECP
GEBN
XYLO