Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 14.0 14.0 14.0 14.0 100.00
11 Apr, 2025 14.0 14.0 14.0 14.0 -
10 Apr, 2025 14.0 14.0 14.0 14.0 101.00
09 Apr, 2025 13.9 13.9 13.81 13.81 300.00
08 Apr, 2025 14.0 14.0 14.0 14.0 -
07 Apr, 2025 14.0 14.0 14.0 14.0 -
04 Apr, 2025 14.05 14.05 14.0 14.0 10 Thousand
03 Apr, 2025 14.46 14.46 14.1 14.12 1300.00
02 Apr, 2025 14.55 14.55 14.55 14.55 -
01 Apr, 2025 14.55 14.55 14.55 14.55 -