USD 14.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
05 Jun, 2025 | 14.99 | 15.0 | 14.98 | 15.0 | 5500.00 |
04 Jun, 2025 | 14.9 | 15.0 | 14.9 | 15.0 | 5700.00 |
03 Jun, 2025 | 14.8 | 14.8 | 14.8 | 14.8 | - |
02 Jun, 2025 | 14.81 | 14.81 | 14.8 | 14.8 | 400.00 |
30 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 100.00 |
29 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
28 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
27 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
23 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 5100.00 |
EVEREADY
SFSN
SARDY
ALECP
GEBN
XYLO