Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 15.0 15.0 15.0 15.0 -
05 Jun, 2025 14.99 15.0 14.98 15.0 5500.00
04 Jun, 2025 14.9 15.0 14.9 15.0 5700.00
03 Jun, 2025 14.8 14.8 14.8 14.8 -
02 Jun, 2025 14.81 14.81 14.8 14.8 400.00
30 May, 2025 15.0 15.0 15.0 15.0 100.00
29 May, 2025 15.0 15.0 15.0 15.0 -
28 May, 2025 15.0 15.0 15.0 15.0 -
27 May, 2025 15.0 15.0 15.0 15.0 -
23 May, 2025 15.0 15.0 15.0 15.0 5100.00