Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 14.12 14.12 14.12 14.12 -
17 Jan, 2025 14.12 14.12 14.12 14.12 -
16 Jan, 2025 14.12 14.12 14.12 14.12 -
15 Jan, 2025 14.3 14.3 14.12 14.12 300.00
14 Jan, 2025 14.32 14.32 14.32 14.32 -
13 Jan, 2025 14.32 14.32 14.32 14.32 -
10 Jan, 2025 14.32 14.32 14.32 14.32 200.00
08 Jan, 2025 14.35 14.35 14.35 14.35 -
07 Jan, 2025 14.35 14.35 14.35 14.35 225.00
06 Jan, 2025 14.43 14.43 14.43 14.43 -