Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 11.4 11.4 11.36 11.36 930.00
16 May, 2024 11.46 11.5 11.46 11.5 1100.00
15 May, 2024 11.3 11.54 11.3 11.5 16.8 Thousand
14 May, 2024 11.22 11.3 11.22 11.3 12.03 Thousand
13 May, 2024 11.3 11.3 11.3 11.3 -
10 May, 2024 11.3 11.3 11.3 11.3 100.00
09 May, 2024 11.21 11.21 11.21 11.21 -
08 May, 2024 11.3 11.44 11.2 11.21 3400.00
07 May, 2024 11.11 11.11 11.11 11.11 -
06 May, 2024 11.11 11.11 11.11 11.11 -