Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 11.9 11.9 11.9 11.9 -
14 Jun, 2024 11.95 12.5 11.9 11.9 7027.00
13 Jun, 2024 11.75 11.95 11.75 11.95 2100.00
12 Jun, 2024 11.55 11.55 11.55 11.55 324.00
11 Jun, 2024 11.55 11.55 11.55 11.55 -
10 Jun, 2024 11.55 11.55 11.55 11.55 -
07 Jun, 2024 11.55 11.55 11.55 11.55 -
06 Jun, 2024 11.5 11.55 11.45 11.55 3834.00
05 Jun, 2024 11.47 11.5 11.47 11.5 12.5 Thousand
04 Jun, 2024 11.35 11.36 11.35 11.35 2100.00