Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.11 11.11 11.11 11.11 -
03 May, 2024 11.11 11.11 11.11 11.11 -
02 May, 2024 11.11 11.11 11.11 11.11 -
01 May, 2024 11.11 11.11 11.11 11.11 400.00
30 Apr, 2024 11.11 11.11 11.11 11.11 200.00
29 Apr, 2024 11.16 11.16 11.16 11.16 -
26 Apr, 2024 11.16 11.16 11.16 11.16 -
25 Apr, 2024 11.2 11.2 11.16 11.16 500.00
24 Apr, 2024 11.2 11.2 11.2 11.2 710.00
23 Apr, 2024 11.25 11.25 11.15 11.2 1100.00