Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 14.9 14.9 14.75 14.75 5100.00
24 Oct, 2024 14.9 14.9 14.9 14.9 -
23 Oct, 2024 14.5 14.9 14.5 14.9 6100.00
22 Oct, 2024 14.5 14.5 14.5 14.5 100.00
21 Oct, 2024 14.46 14.46 14.46 14.46 500.00
18 Oct, 2024 14.95 14.95 14.65 14.65 10.1 Thousand
17 Oct, 2024 14.54 14.54 14.54 14.54 100.00
16 Oct, 2024 14.63 14.65 14.5 14.5 2635.00
15 Oct, 2024 14.6 14.64 14.49 14.64 10.2 Thousand
14 Oct, 2024 14.86 14.86 14.62 14.66 1948.00