Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 14.75 14.75 14.75 14.75 305.00
05 Nov, 2024 14.55 14.55 14.55 14.55 -
04 Nov, 2024 14.55 14.55 14.55 14.55 -
01 Nov, 2024 14.75 14.75 14.55 14.55 5700.00
31 Oct, 2024 14.75 14.75 14.75 14.75 100.00
30 Oct, 2024 14.63 14.63 14.63 14.63 -
29 Oct, 2024 14.63 14.63 14.63 14.63 -
28 Oct, 2024 14.55 14.63 14.55 14.63 10.61 Thousand
25 Oct, 2024 14.9 14.9 14.75 14.75 5100.00
24 Oct, 2024 14.9 14.9 14.9 14.9 -