Ottawa Bancorp, Inc. (OTTW)

USD 14.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 14.65 14.9 14.65 14.9 400.00
04 Dec, 2024 14.7 14.7 14.6 14.6 800.00
03 Dec, 2024 14.7 14.7 14.7 14.7 900.00
02 Dec, 2024 14.7 14.7 14.68 14.68 400.00
29 Nov, 2024 14.6 14.6 14.6 14.6 100.00
27 Nov, 2024 14.6 14.62 14.6 14.62 445.00
26 Nov, 2024 14.7 14.77 14.57 14.61 13.4 Thousand
25 Nov, 2024 14.75 14.8 14.75 14.8 2100.00
22 Nov, 2024 14.7 14.8 14.7 14.8 6600.00
21 Nov, 2024 14.8 14.8 14.8 14.8 1100.00